Zilliqa

ZIL · 美元计价

$0.001849

≈ ￥0.012203

-2.79% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.001903

24H 最低

$0.001828

今日开盘

$0.001902

24H 成交量

$23.28万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	EIGENEigenlayer	$0.1818	$0.1895	$0.1796	$186.46万	$4,559.15万	-3.55%
557	FIDABonfida	$0.01624	$0.01672	$0.01609	$13.11万	$1,645.40万	-2.70%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
347	YFIyearn.finance	$1955	$2,042.00	$1,926.00	$35.16万	$6,777.72万	-3.17%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
160	AMDBAMDB	$508.58	$520.50	$505.34	$96.83万	—	-0.86%
377	ARKMArkham	$0.1125	$0.1148	$0.1099	$31.37万	$6,464.09万	-1.75%
103	TSLABTSLAB	$409.75	$410.29	$398.04	$209.35万	—	2.36%
220	ZKzkSync	$0.01034	$0.01062	$0.01013	$64.18万	$3,825.40万	-1.34%
9	USD1USD1	$0.99835	$0.9994	$0.99829	$6,453.66万	$38.70亿	-0.05%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
656	CRWDBCRWDB	$244.39	$259.76	$244.39	$4.38万	—	-2.44%
234	APEApeCoin	$0.111	$0.113	$0.1093	$57.88万	$8,389.36万	-1.51%
399	BREVBrevis	$0.0795	$0.0834	$0.0778	$28.62万	$2,026.73万	-2.57%
117	VIRTUALVirtuals Protocol	$0.5891	$0.5985	$0.5847	$159.07万	$3.87亿	-1.49%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
29	SOXLBSOXLB	$78.37	$82.88	$76.98	$1,399.55万	—	-0.26%
324	EULEuler	$1.081	$1.14	$1.07	$37.74万	$2,104.45万	-4.67%