Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$342.02

≈ ￥2257.33

-11.53% (-$44.58)

更新于 2026-11-06 04:15:02

24H 最高

$388.00

24H 最低

$338.76

今日开盘

$386.6

24H 成交量

$784.58万

流通市值

$2,521.17万

24H 涨跌额

(-$44.58)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EIGENEigenCloud (prev. EigenLayer)	$0.1717	$0.1892	$0.1653	$126.55万	$4,119.61万	-6.02%
526	FIDABonfida	$0.01545	$0.0166	$0.01488	$22.97万	$1,509.65万	-4.57%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
428	YFIyearn.finance	$2005	$2,073.00	$1,906.00	$34.43万	$6,587.92万	-1.38%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
106	AMDBAMDB	$414.79	$493.71	$404.63	$265.91万	—	-14.07%
337	ARKMArkham	$0.1045	$0.1154	$0.101	$48.88万	$5,843.62万	-8.57%
61	TSLABTesla (bStocks Tokenized Stock	$342.02	$388.00	$338.76	$784.58万	$2,521.17万	-11.53%
162	ZKZKsync	$0.00954	$0.01035	$0.00903	$145.50万	$3,404.94万	-4.98%
5	USD1USD1	$0.9998	$0.9998	$0.99826	$2.08亿	$36.73亿	0.03%
454	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
623	CRWDBCRWDB	$218.55	$245.14	$214.78	$13.68万	—	-10.42%
284	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.97万	$8,087.00万	-4.78%
528	BREVBrevis	$0.0739	$0.082	$0.0719	$22.49万	$1,821.79万	-4.89%
110	VIRTUALVirtuals Protocol	$0.5727	$0.6075	$0.5489	$253.14万	$3.62亿	-3.41%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.36	$67.57	$42.11	$8,439.34万	$6,451.91万	-31.72%
439	EULEuler	$1.004	$1.10	$0.971	$32.87万	$1,851.37万	-4.38%