Bonfida

FIDA · 美元计价

$0.01651

≈ ￥0.108966

-0.60% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01661

24H 成交量

$14.13万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenlayer	$0.1845	$0.1929	$0.1828	$148.38万	$4,559.15万	-3.25%
511	FIDABonfida	$0.01651	$0.01682	$0.01633	$14.13万	$1,645.40万	-0.60%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
210	YFIyearn.finance	$1971	$2,100.00	$1,953.00	$64.48万	$6,777.72万	0.46%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
307	AMDBAMDB	$518.74	$519.67	$508.00	$37.50万	—	1.65%
341	ARKMArkham	$0.1131	$0.1155	$0.1119	$33.38万	$6,464.09万	-0.79%
169	TSLABTSLAB	$401.96	$402.71	$398.04	$88.63万	—	0.55%
262	ZKzkSync	$0.01046	$0.01062	$0.0102	$47.28万	$3,825.40万	0.58%
7	USD1USD1	$0.99927	$0.99947	$0.99868	$5,587.81万	$38.70亿	0.03%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
693	CRWDBCRWDB	$253.95	$254.33	$249.71	$4,635.86	—	1.34%
324	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.15万	$8,389.36万	-1.50%
416	BREVBrevis	$0.0817	$0.0842	$0.0796	$24.14万	$2,026.73万	-2.16%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$160.46万	$3.87亿	0.86%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
38	SOXLBSOXLB	$82.39	$82.88	$77.30	$803.88万	—	5.98%
174	EULEuler	$1.108	$1.22	$1.10	$85.80万	$2,104.45万	-7.74%