Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 05:30:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$179.33万	$4,559.15万	-3.80%
472	FIDABonfida	$0.01645	$0.01683	$0.01633	$16.43万	$1,645.40万	-1.97%
192	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
211	YFIyearn.finance	$1989	$2,100.00	$1,911.00	$63.99万	$6,777.72万	3.97%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
561	AMDBAMDB	$510.61	$514.70	$507.95	$9.53万	—	0.40%
323	ARKMArkham	$0.1126	$0.1155	$0.1119	$34.82万	$6,464.09万	-0.88%
289	TSLABTSLAB	$399.59	$401.37	$398.84	$40.06万	—	-0.02%
272	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.00万	$3,825.40万	-1.99%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,099.87万	$38.70亿	0.00%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
337	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.32万	$8,389.36万	-2.72%
402	BREVBrevis	$0.0802	$0.0873	$0.0797	$24.27万	$2,026.73万	-4.41%
122	VIRTUALVirtuals Protocol	$0.5922	$0.6	$0.5864	$130.11万	$3.87亿	-0.20%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
72	SOXLBSOXLB	$78.22	$79.45	$77.22	$252.13万	—	1.20%
146	EULEuler	$1.117	$1.22	$1.10	$101.55万	$2,104.45万	-2.62%