Verge

XVG · 美元计价

$0.002222

≈ ￥0.014665

-0.89% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002242

24H 成交量

$13.66万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenlayer	$0.1871	$0.1962	$0.1828	$161.85万	$4,559.15万	-3.41%
497	FIDABonfida	$0.0166	$0.01682	$0.01633	$14.67万	$1,645.40万	-0.72%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
206	YFIyearn.finance	$1983	$2,100.00	$1,926.00	$65.25万	$6,777.72万	2.32%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
413	AMDBAMDB	$517.61	$518.00	$508.00	$24.28万	—	1.45%
313	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.87万	$6,464.09万	-0.18%
211	TSLABTSLAB	$402.07	$402.71	$398.04	$63.36万	—	0.63%
263	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.74万	$3,825.40万	-0.10%
7	USD1USD1	$0.99904	$0.99947	$0.99868	$5,274.40万	$38.70亿	0.00%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
691	CRWDBCRWDB	$252.93	$254.33	$249.71	$4,553.62	—	0.89%
314	APEApeCoin	$0.112	$0.1143	$0.1099	$35.74万	$8,389.36万	-1.06%
419	BREVBrevis	$0.0809	$0.0853	$0.0796	$23.12万	$2,026.73万	-4.94%
122	VIRTUALVirtuals Protocol	$0.5952	$0.6	$0.5864	$139.91万	$3.87亿	0.14%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
58	SOXLBSOXLB	$82.07	$82.26	$77.30	$435.53万	—	5.84%
164	EULEuler	$1.117	$1.22	$1.10	$87.63万	$2,104.45万	-4.37%