eCash

XEC · 美元计价

$0.00000624

≈ ￥0.00004118

-3.26% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000645

24H 成交量

$32.95万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	EIGENEigenlayer	$0.1837	$0.1925	$0.1828	$150.89万	$4,559.15万	-4.12%
513	FIDABonfida	$0.01641	$0.01682	$0.01633	$14.28万	$1,645.40万	-1.44%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
218	YFIyearn.finance	$1956	$2,100.00	$1,953.00	$62.95万	$6,777.72万	-1.31%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
284	AMDBAMDB	$518.73	$520.16	$508.00	$41.73万	—	1.47%
345	ARKMArkham	$0.1119	$0.1155	$0.1119	$33.08万	$6,464.09万	-2.19%
153	TSLABTSLAB	$401.01	$402.71	$398.04	$97.65万	—	0.21%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.78万	$3,825.40万	-0.67%
7	USD1USD1	$0.99918	$0.99947	$0.99879	$5,371.86万	$38.70亿	0.03%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
305	APEApeCoin	$0.1107	$0.1143	$0.1099	$38.41万	$8,389.36万	-2.47%
421	BREVBrevis	$0.081	$0.084	$0.0796	$23.42万	$2,026.73万	-3.57%
111	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5864	$168.85万	$3.87亿	-0.17%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
34	SOXLBSOXLB	$81.84	$82.88	$77.30	$927.19万	—	4.63%
175	EULEuler	$1.094	$1.22	$1.09	$83.35万	$2,104.45万	-6.66%