xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	EIGENEigenlayer	$0.1797	$0.1848	$0.1764	$228.23万	$4,351.78万	-1.59%
612	FIDABonfida	$0.01575	$0.01635	$0.01563	$11.11万	$1,580.06万	-3.14%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.38万	$6,494.19万	-0.05%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
66	AMDBAMDB	$473.56	$517.56	$466.43	$522.44万	—	-8.34%
214	ARKMArkham	$0.1137	$0.1166	$0.1099	$72.98万	$6,380.18万	1.52%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$556.33万	—	0.09%
195	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.49万	$3,741.83万	-2.64%
6	USD1USD1	$0.99925	$0.99944	$0.99755	$1.33亿	$38.64亿	0.01%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
525	CRWDBCRWDB	$242.27	$259.76	$239.74	$18.04万	—	-4.92%
304	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.33万	$8,215.73万	-1.81%
526	BREVBrevis	$0.0773	$0.0816	$0.0767	$18.01万	$1,979.23万	-2.40%
163	VIRTUALVirtuals Protocol	$0.5771	$0.5937	$0.5716	$103.02万	$3.74亿	-2.37%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
18	SOXLBSOXLB	$70.16	$82.11	$67.59	$3,608.46万	—	-13.53%
350	EULEuler	$1.032	$1.10	$1.00	$39.15万	$1,979.00万	-4.89%