TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 00:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenlayer	$0.1806	$0.1878	$0.179	$192.47万	$4,559.15万	-3.63%
570	FIDABonfida	$0.01618	$0.01667	$0.01609	$12.39万	$1,645.40万	-2.30%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
350	YFIyearn.finance	$1936	$2,030.00	$1,926.00	$36.00万	$6,777.72万	-3.78%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
128	AMDBAMDB	$493.34	$520.50	$492.54	$147.93万	—	-3.93%
341	ARKMArkham	$0.1124	$0.1142	$0.1099	$36.84万	$6,464.09万	-0.97%
75	TSLABTSLAB	$412.72	$414.93	$398.04	$382.59万	—	3.17%
222	ZKzkSync	$0.01028	$0.01052	$0.01013	$64.22万	$3,825.40万	-1.82%
8	USD1USD1	$0.99829	$0.9994	$0.99821	$7,278.72万	$38.70亿	-0.06%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.14万	—	0.02%
230	APEApeCoin	$0.1108	$0.1125	$0.1093	$61.47万	$8,389.36万	-1.16%
431	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.20万	$2,026.73万	-1.61%
119	VIRTUALVirtuals Protocol	$0.5835	$0.5985	$0.5809	$162.85万	$3.87亿	-1.95%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
27	SOXLBSOXLB	$77.25	$82.88	$76.71	$1,651.98万	—	-1.81%
345	EULEuler	$1.072	$1.13	$1.07	$36.73万	$2,104.45万	-4.88%