Alien Worlds

TLM · 美元计价

$0.001152

≈ ￥0.0076032

-2.95% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.001199

24H 最低

$0.001146

今日开盘

$0.001187

24H 成交量

$10.64万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EIGENEigenlayer	$0.1852	$0.1962	$0.1828	$168.52万	$4,559.15万	-3.74%
485	FIDABonfida	$0.0165	$0.01682	$0.01633	$15.45万	$1,645.40万	-0.96%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
207	YFIyearn.finance	$1988	$2,100.00	$1,917.00	$64.08万	$6,777.72万	3.54%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
493	AMDBAMDB	$512.3	$514.70	$508.00	$14.65万	—	0.57%
321	ARKMArkham	$0.113	$0.1155	$0.1119	$35.04万	$6,464.09万	-0.70%
268	TSLABTSLAB	$399.32	$401.37	$398.04	$44.06万	—	-0.05%
270	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.84万	$3,825.40万	-2.09%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,096.85万	$38.70亿	-0.01%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,538.14	—	0.28%
331	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.01万	$8,389.36万	-1.68%
402	BREVBrevis	$0.0805	$0.0873	$0.0796	$24.57万	$2,026.73万	-4.51%
119	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5864	$137.95万	$3.87亿	0.59%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
69	SOXLBSOXLB	$79.68	$79.72	$77.24	$280.03万	—	3.05%
152	EULEuler	$1.116	$1.22	$1.10	$95.88万	$2,104.45万	-2.96%