Space and Time

SXT · 美元计价

$0.00803

≈ ￥0.052998

-2.19% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00831

24H 最低

$0.00803

今日开盘

$0.00821

24H 成交量

$13.02万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	EIGENEigenlayer	$0.1848	$0.1962	$0.1845	$188.47万	$4,559.15万	-2.89%
463	FIDABonfida	$0.01653	$0.01695	$0.0165	$17.25万	$1,645.40万	-2.31%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
213	YFIyearn.finance	$1997	$2,100.00	$1,905.00	$63.74万	$6,777.72万	3.58%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
341	ARKMArkham	$0.113	$0.1155	$0.1119	$32.22万	$6,464.09万	-0.96%
304	TSLABTSLAB	$400.17	$401.37	$399.30	$38.76万	—	0.14%
274	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.32万	$3,825.40万	-1.62%
8	USD1USD1	$0.99924	$0.99947	$0.99868	$4,982.40万	$38.70亿	0.01%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
357	APEApeCoin	$0.1112	$0.1144	$0.1108	$29.44万	$8,389.36万	-2.54%
388	BREVBrevis	$0.0805	$0.0873	$0.0804	$25.94万	$2,026.73万	-6.18%
126	VIRTUALVirtuals Protocol	$0.5929	$0.6	$0.5902	$124.54万	$3.87亿	-0.15%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
78	SOXLBSOXLB	$78.02	$79.45	$77.09	$227.13万	—	1.00%
142	EULEuler	$1.113	$1.22	$1.11	$103.55万	$2,104.45万	-4.05%