Sui

SUI · 美元计价

$0.897

≈ ￥5.9202

-0.40% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9006

24H 成交量

$1,792.86万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$163.09万	$4,559.15万	-3.86%
503	FIDABonfida	$0.01651	$0.01682	$0.01633	$14.06万	$1,645.40万	-1.20%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	YFIyearn.finance	$1973	$2,100.00	$1,926.00	$65.63万	$6,777.72万	2.28%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
447	AMDBAMDB	$513.16	$515.26	$508.00	$19.47万	—	0.68%
313	ARKMArkham	$0.113	$0.1155	$0.1119	$35.36万	$6,464.09万	-0.70%
244	TSLABTSLAB	$401.77	$401.85	$398.04	$51.02万	—	0.57%
263	ZKzkSync	$0.01033	$0.01062	$0.0102	$46.39万	$3,825.40万	-1.34%
8	USD1USD1	$0.99899	$0.99947	$0.99868	$5,184.91万	$38.70亿	-0.01%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	CRWDBCRWDB	$254.33	$254.33	$249.71	$3,746.97	—	1.50%
319	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.86万	$8,389.36万	-1.77%
411	BREVBrevis	$0.0807	$0.0862	$0.0796	$23.97万	$2,026.73万	-6.05%
119	VIRTUALVirtuals Protocol	$0.5906	$0.6	$0.5864	$139.29万	$3.87亿	-0.25%
305	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
57	SOXLBSOXLB	$80.14	$80.81	$77.30	$373.26万	—	3.65%
155	EULEuler	$1.11	$1.22	$1.10	$91.03万	$2,104.45万	-5.05%