StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenlayer	$0.1856	$0.1929	$0.1828	$148.33万	$4,559.15万	-2.83%
512	FIDABonfida	$0.01658	$0.01682	$0.01633	$14.20万	$1,645.40万	-0.30%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
209	YFIyearn.finance	$1973	$2,100.00	$1,953.00	$64.56万	$6,777.72万	0.10%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
311	AMDBAMDB	$519	$519.65	$508.00	$36.95万	—	1.66%
341	ARKMArkham	$0.1137	$0.1155	$0.1119	$33.31万	$6,464.09万	-0.44%
169	TSLABTSLAB	$401.66	$402.71	$398.04	$87.84万	—	0.48%
264	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.88万	$3,825.40万	0.77%
7	USD1USD1	$0.99924	$0.99947	$0.99868	$5,635.28万	$38.70亿	0.03%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
693	CRWDBCRWDB	$254.05	$254.33	$249.71	$4,575.08	—	1.31%
324	APEApeCoin	$0.112	$0.1143	$0.1099	$34.94万	$8,389.36万	-1.15%
413	BREVBrevis	$0.082	$0.0842	$0.0796	$24.25万	$2,026.73万	-2.03%
112	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5864	$155.59万	$3.87亿	0.64%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
39	SOXLBSOXLB	$82.6	$82.88	$77.30	$782.85万	—	6.09%
171	EULEuler	$1.113	$1.22	$1.10	$86.83万	$2,104.45万	-6.86%