Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 18:10:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenlayer	$0.1819	$0.1903	$0.1805	$172.35万	$4,559.15万	-4.21%
546	FIDABonfida	$0.01615	$0.01678	$0.01609	$12.91万	$1,645.40万	-3.70%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
300	YFIyearn.finance	$1934	$2,062.00	$1,931.00	$40.31万	$6,777.72万	-5.57%
485	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
180	AMDBAMDB	$514.88	$520.50	$508.00	$78.21万	—	0.08%
372	ARKMArkham	$0.1114	$0.1151	$0.1104	$30.15万	$6,464.09万	-1.15%
124	TSLABTSLAB	$404.47	$404.49	$398.04	$144.41万	—	0.97%
251	ZKzkSync	$0.01016	$0.01062	$0.01013	$51.92万	$3,825.40万	-3.42%
9	USD1USD1	$0.99904	$0.9994	$0.99879	$3,994.22万	$38.70亿	0.01%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
669	CRWDBCRWDB	$258.27	$259.76	$249.71	$1.97万	—	2.97%
271	APEApeCoin	$0.1103	$0.1143	$0.1093	$46.83万	$8,389.36万	-3.42%
415	BREVBrevis	$0.0782	$0.0834	$0.0778	$25.05万	$2,026.73万	-4.63%
115	VIRTUALVirtuals Protocol	$0.588	$0.6	$0.5864	$163.06万	$3.87亿	-1.77%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
30	SOXLBSOXLB	$81.24	$82.88	$77.30	$1,120.00万	—	2.63%
226	EULEuler	$1.074	$1.20	$1.07	$59.73万	$2,104.45万	-8.98%