Spark

SPK · 美元计价

$0.016872

≈ ￥0.111355

-3.60% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017502

24H 成交量

$52.10万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$170.27万	$4,559.15万	-4.05%
482	FIDABonfida	$0.01643	$0.01682	$0.01633	$15.48万	$1,645.40万	-1.50%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
209	YFIyearn.finance	$1994	$2,100.00	$1,913.00	$63.95万	$6,777.72万	3.96%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
527	AMDBAMDB	$510.35	$514.70	$508.60	$11.70万	—	0.34%
321	ARKMArkham	$0.1128	$0.1155	$0.1119	$34.83万	$6,464.09万	-0.88%
288	TSLABTSLAB	$399.23	$401.37	$398.84	$39.78万	—	-0.08%
266	ZKzkSync	$0.01028	$0.01062	$0.0102	$43.97万	$3,825.40万	-1.82%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,145.97万	$38.70亿	0.00%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,531.75	—	-0.10%
338	APEApeCoin	$0.1105	$0.1143	$0.1099	$32.69万	$8,389.36万	-2.21%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.42万	$2,026.73万	-4.98%
120	VIRTUALVirtuals Protocol	$0.593	$0.6	$0.5864	$134.23万	$3.87亿	0.30%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
70	SOXLBSOXLB	$78.66	$79.45	$77.22	$260.61万	—	1.85%
149	EULEuler	$1.112	$1.22	$1.10	$98.87万	$2,104.45万	-3.81%