Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-0.93% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000757

24H 成交量

$8.43万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	EIGENEigenlayer	$0.1891	$0.1962	$0.1869	$192.35万	$4,614.92万	-0.74%
420	FIDABonfida	$0.01662	$0.01726	$0.0165	$22.30万	$1,653.07万	-2.35%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
227	YFIyearn.finance	$2040	$2,100.00	$1,905.00	$62.09万	$6,792.79万	5.54%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
588	AMDBAMDB	$512.85	$514.70	$507.53	$6.51万	—	0.97%
326	ARKMArkham	$0.1141	$0.1155	$0.1119	$36.55万	$6,450.66万	-0.44%
296	TSLABTSLAB	$400.17	$401.37	$399.30	$41.15万	—	0.17%
266	ZKzkSync	$0.01057	$0.01062	$0.01034	$48.67万	$3,848.76万	0.19%
10	USD1USD1	$0.99893	$0.99947	$0.99868	$4,279.36万	$38.70亿	-0.02%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
408	APEApeCoin	$0.1126	$0.1157	$0.1122	$24.01万	$8,532.96万	-1.75%
331	BREVBrevis	$0.0809	$0.0897	$0.0809	$35.83万	$2,061.98万	-7.33%
123	VIRTUALVirtuals Protocol	$0.5978	$0.6	$0.5902	$135.16万	$3.86亿	1.01%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
83	SOXLBSOXLB	$78.56	$79.45	$77.08	$219.91万	—	1.51%
146	EULEuler	$1.132	$1.22	$1.12	$108.08万	$2,189.66万	0.71%