昭纬数据
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05086
≈ ￥0.335676
-1.53% (-$0.00)
更新于 2026-11-02 08:30:01
← 返回行情列表
24H 最高
$0.05226
24H 最低
$0.05074
今日开盘
$0.05165
24H 成交量
$6.95万
流通市值
$1,283.24万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
MRVLB $200.67 +2.00% HIVE $0.046 -2.54% ORCLB $131.38 +0.60% Aevo $0.02005 -2.20% UMA $0.34 +0.00% Resolv $0.0151 -1.11% KusamaKSM $3.44 -1.71% Lista DAO $0.0762 -3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 EIGEN EIGENEigenlayer $0.1858 $0.1962 $0.1828 $164.28万 $4,559.15万 -3.13%
503 FIDA FIDABonfida $0.01642 $0.01682 $0.01633 $14.16万 $1,645.40万 -1.68%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
203 YFI YFIyearn.finance $1965 $2,100.00 $1,926.00 $65.63万 $6,777.72万 2.03%
465 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
461 AMDB AMDBAMDB $515.25 $515.26 $508.00 $18.30万 — 1.04%
319 ARKM ARKMArkham $0.1128 $0.1155 $0.1119 $35.29万 $6,464.09万 -0.88%
254 TSLAB TSLABTSLAB $401.53 $401.53 $398.04 $48.57万 — 0.51%
265 ZK ZKzkSync $0.01038 $0.01062 $0.0102 $46.22万 $3,825.40万 -1.05%
8 USD1 USD1USD1 $0.99904 $0.99947 $0.99868 $5,154.72万 $38.70亿 -0.01%
344 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
694 CRWDB CRWDBCRWDB $251.81 $252.68 $249.71 $3,511.99 — 0.46%
323 APE APEApeCoin $0.1109 $0.1143 $0.1099 $34.63万 $8,389.36万 -1.95%
398 BREV BREVBrevis $0.0801 $0.0873 $0.0796 $25.12万 $2,026.73万 -6.10%
118 VIRTUAL VIRTUALVirtuals Protocol $0.5946 $0.6 $0.5864 $140.05万 $3.87亿 0.49%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
60 SOXLB SOXLBSOXLB $80.52 $80.67 $77.30 $357.58万 — 4.02%
155 EUL EULEuler $1.112 $1.22 $1.10 $92.14万 $2,104.45万 -3.89%

相关站点

共 40 个
Near Protocol _比特币 MARSCOIN _比特币 Sei _加密货币行情 Litecoin _比特币行情 Aptos _加密货币行情 Hashflow _比特币行情 Lisk _比特币行情 Midnight _数字货币市值 Tether Gold _数字货币市值 牛来 _比特币 Gitcoin _BTC行情 Ethereum _币种排行 Mitosis _比特币行情 Mitosis _数字货币市值 Solv Protocol _币种排行 Bubblemaps _BTC行情 Avalanche _加密货币行情 TRON _比特币行情 Aave _BTC行情 BEAMX _比特币行情 MARSCOIN _BTC行情 Celo _数字货币市值 Aerodrome _币种排行 Power Ledger _以太坊ETH价格 Midnight _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Plasma _比特币 Avalanche _加密货币行情 Bitcoin _比特币行情 United Stables _比特币行情 USDC _数字货币市值 SOXLB _BTC行情 COTI _数字货币市值 SuperVerse _BTC行情 Nillion _以太坊ETH价格 牛来 _币种排行 Uniswap _以太坊ETH价格 Starknet _加密货币行情 SOXLB _比特币行情 Plasma _比特币行情