The Sandbox

SAND · 美元计价

$0.0466

≈ ￥0.30756

-0.77% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04696

24H 成交量

$68.31万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.71万	$4,614.92万	0.27%
420	FIDABonfida	$0.01663	$0.01726	$0.0165	$22.82万	$1,653.07万	-2.18%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
228	YFIyearn.finance	$2033	$2,100.00	$1,905.00	$61.72万	$6,792.79万	5.45%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
588	AMDBAMDB	$512.26	$514.70	$507.53	$6.45万	—	0.82%
326	ARKMArkham	$0.1145	$0.1155	$0.1119	$36.60万	$6,450.66万	0.09%
309	TSLABTSLAB	$400.11	$401.37	$399.30	$38.94万	—	0.17%
268	ZKzkSync	$0.01055	$0.01064	$0.01034	$48.56万	$3,848.76万	-0.85%
10	USD1USD1	$0.99899	$0.99947	$0.99868	$4,241.78万	$38.70亿	-0.02%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
410	APEApeCoin	$0.1128	$0.1157	$0.1122	$23.97万	$8,532.96万	-1.40%
331	BREVBrevis	$0.0812	$0.0897	$0.0812	$35.89万	$2,061.98万	-6.56%
124	VIRTUALVirtuals Protocol	$0.5976	$0.6	$0.59	$135.47万	$3.86亿	1.25%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
81	SOXLBSOXLB	$78.52	$79.45	$77.08	$226.35万	—	1.45%
145	EULEuler	$1.136	$1.22	$1.10	$110.49万	$2,189.66万	3.37%