Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$190.08万	$4,559.15万	-1.86%
472	FIDABonfida	$0.01645	$0.01683	$0.01633	$16.33万	$1,645.40万	-1.85%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.57万	$6,777.72万	3.77%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
567	AMDBAMDB	$509.14	$514.70	$507.61	$9.18万	—	0.22%
335	ARKMArkham	$0.1125	$0.1155	$0.1119	$33.45万	$6,464.09万	-0.71%
294	TSLABTSLAB	$399.07	$401.37	$398.84	$39.39万	—	-0.12%
265	ZKzkSync	$0.01033	$0.01062	$0.01022	$46.28万	$3,825.40万	-0.96%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,072.71万	$38.70亿	-0.00%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
340	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.28万	$8,389.36万	-2.64%
392	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.88万	$2,026.73万	-4.30%
123	VIRTUALVirtuals Protocol	$0.5908	$0.6	$0.5864	$128.44万	$3.87亿	-0.41%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	SOXLBSOXLB	$77.79	$79.45	$77.14	$243.14万	—	0.71%
146	EULEuler	$1.109	$1.22	$1.10	$103.25万	$2,104.45万	-2.63%