RedStone

RED · 美元计价

$0.1358

≈ ￥0.89628

-7.18% (-$0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.1512

24H 最低

$0.1341

今日开盘

$0.1463

24H 成交量

$143.36万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.76万	$4,614.92万	0.27%
421	FIDABonfida	$0.01666	$0.01726	$0.0165	$22.72万	$1,653.07万	-2.00%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
227	YFIyearn.finance	$2032	$2,100.00	$1,905.00	$61.79万	$6,792.79万	5.39%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
589	AMDBAMDB	$512.38	$514.70	$507.53	$6.47万	—	0.84%
327	ARKMArkham	$0.1146	$0.1155	$0.1119	$36.59万	$6,450.66万	0.09%
308	TSLABTSLAB	$400.2	$401.37	$399.30	$39.48万	—	0.21%
268	ZKzkSync	$0.01058	$0.01062	$0.01034	$49.03万	$3,848.76万	0.19%
10	USD1USD1	$0.99898	$0.99947	$0.99868	$4,249.67万	$38.70亿	-0.02%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
411	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.90万	$8,532.96万	-1.49%
331	BREVBrevis	$0.0812	$0.0897	$0.0812	$35.88万	$2,061.98万	-6.56%
124	VIRTUALVirtuals Protocol	$0.5974	$0.6	$0.5902	$135.25万	$3.86亿	1.13%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
81	SOXLBSOXLB	$78.47	$79.45	$77.08	$224.67万	—	1.44%
145	EULEuler	$1.132	$1.22	$1.10	$110.53万	$2,189.66万	2.72%