Raydium

RAY · 美元计价

$1.5842

≈ ￥10.4557

-1.79% (-$0.03)

更新于 2026-11-02 22:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.6131

24H 成交量

$72.20万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenlayer	$0.1812	$0.1895	$0.1799	$177.43万	$4,559.15万	-4.13%
555	FIDABonfida	$0.01624	$0.01672	$0.01609	$13.07万	$1,645.40万	-2.70%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
343	YFIyearn.finance	$1955	$2,042.00	$1,926.00	$35.50万	$6,777.72万	-3.88%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
168	AMDBAMDB	$515.2	$520.50	$508.00	$89.34万	—	0.47%
384	ARKMArkham	$0.1119	$0.1149	$0.1099	$30.03万	$6,464.09万	-2.36%
109	TSLABTSLAB	$405.13	$406.75	$398.04	$170.95万	—	1.22%
226	ZKzkSync	$0.0103	$0.01062	$0.01013	$62.69万	$3,825.40万	-2.09%
9	USD1USD1	$0.99844	$0.9994	$0.9984	$6,227.65万	$38.70亿	-0.05%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	CRWDBCRWDB	$257.66	$259.76	$249.71	$3.41万	—	2.86%
247	APEApeCoin	$0.1109	$0.1131	$0.1093	$54.65万	$8,389.36万	-1.95%
399	BREVBrevis	$0.0795	$0.0834	$0.0778	$28.23万	$2,026.73万	-3.40%
115	VIRTUALVirtuals Protocol	$0.5886	$0.5988	$0.5854	$154.96万	$3.87亿	-1.52%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
31	SOXLBSOXLB	$80.64	$82.88	$77.30	$1,315.84万	—	2.54%
306	EULEuler	$1.083	$1.14	$1.07	$39.62万	$2,104.45万	-4.50%