Power Ledger

POWR · 美元计价

$0.056

≈ ￥0.3696

-16.79% (-$0.01)

更新于 2026-11-02 11:55:02

24H 最高

$0.073

24H 最低

$0.0556

今日开盘

$0.0673

24H 成交量

$217.20万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	EIGENEigenlayer	$0.1859	$0.1929	$0.1828	$148.15万	$4,559.15万	-3.08%
512	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.22万	$1,645.40万	-0.48%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
209	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$64.42万	$6,777.72万	0.41%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
315	AMDBAMDB	$519.44	$519.44	$508.00	$36.41万	—	1.74%
340	ARKMArkham	$0.1137	$0.1155	$0.1119	$33.32万	$6,464.09万	-0.70%
170	TSLABTSLAB	$401.68	$402.71	$398.04	$87.64万	—	0.49%
263	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.93万	$3,825.40万	0.58%
7	USD1USD1	$0.99924	$0.99947	$0.99868	$5,629.79万	$38.70亿	0.03%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
693	CRWDBCRWDB	$254.08	$254.33	$249.71	$4,488.94	—	1.32%
325	APEApeCoin	$0.1123	$0.1143	$0.1099	$34.94万	$8,389.36万	-1.14%
413	BREVBrevis	$0.082	$0.0842	$0.0796	$24.25万	$2,026.73万	-2.03%
112	VIRTUALVirtuals Protocol	$0.5965	$0.6	$0.5864	$155.26万	$3.87亿	0.39%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
39	SOXLBSOXLB	$82.82	$82.88	$77.30	$779.83万	—	6.34%
171	EULEuler	$1.117	$1.22	$1.10	$86.93万	$2,104.45万	-6.37%