昭纬数据
行情总览
Plume

Plume

PLUME · 美元计价
$0.01522
≈ ￥0.100452
-3.85% (-$0.00)
更新于 2026-11-02 02:15:02
← 返回行情列表
24H 最高
$0.01586
24H 最低
$0.0151
今日开盘
$0.01583
24H 成交量
$198.39万
流通市值
$3,042.79万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6357 -0.53% Celestia $0.4732 -1.44% Filecoin $0.88 +1.01% Origin ProtocolOGN $0.02517 +3.16% Amp $0.000695 +0.58% Eigenlayer $0.1855 -2.88% Kite $0.1215 +6.02% StarknetSTRK $0.04312 -3.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 EIGEN EIGENEigenlayer $0.1855 $0.1962 $0.1854 $188.26万 $4,559.15万 -2.88%
422 FIDA FIDABonfida $0.01656 $0.01707 $0.0165 $21.45万 $1,645.40万 -2.93%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
215 YFI YFIyearn.finance $2001 $2,100.00 $1,905.00 $63.32万 $6,777.72万 3.84%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
584 AMDB AMDBAMDB $512.26 $514.70 $507.61 $7.18万 — 0.91%
340 ARKM ARKMArkham $0.1136 $0.1155 $0.1119 $32.95万 $6,464.09万 0.09%
302 TSLAB TSLABTSLAB $400.24 $401.37 $399.30 $39.21万 — 0.15%
276 ZK ZKzkSync $0.01034 $0.01062 $0.01034 $45.15万 $3,825.40万 -1.71%
9 USD1 USD1USD1 $0.99898 $0.99947 $0.99868 $4,657.50万 $38.70亿 -0.01%
347 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
693 CRWDB CRWDBCRWDB $250.27 $251.20 $249.71 $3,609.08 — 0.00%
370 APE APEApeCoin $0.1113 $0.1144 $0.1111 $28.01万 $8,389.36万 -2.28%
384 BREV BREVBrevis $0.081 $0.0873 $0.0804 $26.22万 $2,026.73万 -4.93%
124 VIRTUAL VIRTUALVirtuals Protocol $0.5941 $0.6 $0.5902 $126.85万 $3.87亿 0.22%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
79 SOXLB SOXLBSOXLB $78.28 $79.45 $77.09 $225.68万 — 1.35%
143 EUL EULEuler $1.113 $1.22 $1.11 $104.70万 $2,104.45万 -3.47%

相关站点

共 40 个
Gravity _比特币 Cosmos _比特币 Cosmos _数字货币市值 LayerZero _比特币行情 Filecoin _BTC行情 Dash _币种排行 Solana _数字货币市值 Injective _BTC行情 Hedera _币种排行 Avalanche _以太坊ETH价格 Gitcoin _BTC行情 Vanar Chain _比特币 BUSD _数字货币市值 CRCLB _比特币行情 Litecoin _比特币 Sophon _比特币行情 Hedera _比特币 Injective _比特币 Tether Gold _以太坊ETH价格 Reserve Rights _加密货币行情 USDC _币种排行 CoW Protocol _加密货币行情 Reserve Rights _以太坊ETH价格 COTI _数字货币市值 Hyperliquid _比特币 Aerodrome _比特币行情 Avalanche _币种排行 Cosmos _以太坊ETH价格 Bitcoin Cash _比特币 ZAMA _币种排行 Sophon _比特币 ZAMA _BTC行情 THORChain _数字货币市值 Aptos _BTC行情 COTI _比特币行情 LayerZero _以太坊ETH价格 Filecoin _比特币 CoW Protocol _比特币 Pudgy Penguins _数字货币市值 Initia _BTC行情