Pendle
PENDLE · 美元计价
$1.553
≈ ￥10.2498
-0.13% (-$0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.55
今日开盘
$1.555
24H 成交量
$79.38万
流通市值
$2.60亿
24H 涨跌额
(-$0.00)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
EIGENEigenlayer
|
$0.1606 | $0.1639 | $0.1585 | $75.81万 | $3,987.52万 | 0.56% |
| 552 |
FIDABonfida
|
$0.01508 | $0.01539 | $0.01507 | $13.67万 | $1,519.17万 | -0.79% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 488 |
YFIyearn.finance
|
$1921 | $1,972.00 | $1,919.00 | $17.96万 | $6,564.06万 | -0.52% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 74 |
AMDBAMDB
|
$560.63 | $567.79 | $511.59 | $345.81万 | — | 9.31% |
| 469 |
ARKMArkham
|
$0.0982 | $0.1004 | $0.0965 | $19.79万 | $5,672.24万 | 1.24% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$392.35 | $395.72 | $377.36 | $397.26万 | $2,521.17万 | 3.82% |
| 146 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.0088 | $119.30万 | $3,427.04万 | 3.73% |
| 7 |
USD1USD1
|
$0.99912 | $0.99954 | $0.99879 | $1.00亿 | $32.48亿 | -0.01% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 668 |
CRWDBCRWDB
|
$232.58 | $239.04 | $224.32 | $4.82万 | — | 3.38% |
| 173 |
APEApeCoin
|
$0.098 | $0.1013 | $0.0965 | $92.64万 | $7,503.89万 | -0.71% |
| 438 |
BREVBrevis
|
$0.066 | $0.0691 | $0.0658 | $23.47万 | $1,681.60万 | -3.37% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5355 | $0.5508 | $0.5246 | $133.43万 | $3.54亿 | 1.61% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.37 | $69.71 | $54.25 | $6,371.58万 | $6,451.91万 | 22.85% |
| 520 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $15.61万 | $1,691.34万 | 0.45% |