PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$150.42万	$4,559.15万	-3.45%
514	FIDABonfida	$0.01653	$0.01682	$0.01633	$13.70万	$1,645.40万	-0.48%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
207	YFIyearn.finance	$1963	$2,100.00	$1,953.00	$64.90万	$6,777.72万	0.31%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
362	AMDBAMDB	$517.15	$518.26	$508.00	$29.66万	—	1.42%
331	ARKMArkham	$0.113	$0.1155	$0.1119	$33.43万	$6,464.09万	-0.79%
174	TSLABTSLAB	$402.06	$402.71	$398.04	$82.83万	—	0.61%
265	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.21万	$3,825.40万	0.39%
7	USD1USD1	$0.99936	$0.99947	$0.99868	$5,461.16万	$38.70亿	0.04%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
692	CRWDBCRWDB	$253.51	$254.33	$249.71	$4,450.83	—	1.17%
317	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.56万	$8,389.36万	-1.24%
416	BREVBrevis	$0.082	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.15%
122	VIRTUALVirtuals Protocol	$0.5928	$0.6	$0.5864	$137.53万	$3.87亿	-0.30%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
47	SOXLBSOXLB	$81.82	$82.40	$77.30	$573.80万	—	5.28%
165	EULEuler	$1.118	$1.22	$1.10	$86.74万	$2,104.45万	-4.77%