Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

-1.03% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0485

24H 成交量

$26.30万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	EIGENEigenlayer	$0.1841	$0.1925	$0.1828	$154.84万	$4,559.15万	-3.71%
525	FIDABonfida	$0.01645	$0.01682	$0.01633	$13.76万	$1,645.40万	-1.62%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
218	YFIyearn.finance	$1958	$2,100.00	$1,953.00	$62.74万	$6,777.72万	-2.73%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
263	AMDBAMDB	$519.89	$520.50	$508.00	$47.40万	—	1.61%
347	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.00万	$6,464.09万	-1.92%
146	TSLABTSLAB	$401.62	$402.71	$398.04	$105.24万	—	0.35%
260	ZKzkSync	$0.01032	$0.01062	$0.0102	$47.92万	$3,825.40万	-1.06%
7	USD1USD1	$0.99926	$0.99947	$0.99879	$5,354.65万	$38.70亿	0.03%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	CRWDBCRWDB	$254.59	$254.73	$249.71	$4,767.57	—	1.49%
303	APEApeCoin	$0.1108	$0.1143	$0.1099	$38.70万	$8,389.36万	-2.38%
422	BREVBrevis	$0.0811	$0.0839	$0.0796	$23.22万	$2,026.73万	-2.76%
110	VIRTUALVirtuals Protocol	$0.5944	$0.6	$0.5864	$170.74万	$3.87亿	-0.47%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
33	SOXLBSOXLB	$82.36	$82.88	$77.30	$965.21万	—	5.08%
175	EULEuler	$1.095	$1.22	$1.09	$84.24万	$2,104.45万	-6.57%