ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 23:35:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenlayer	$0.1812	$0.1893	$0.1796	$195.28万	$4,559.15万	-4.28%
562	FIDABonfida	$0.01622	$0.01667	$0.01609	$12.66万	$1,645.40万	-2.41%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
280	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
360	YFIyearn.finance	$1955	$2,041.00	$1,926.00	$34.20万	$6,777.72万	-3.88%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
137	AMDBAMDB	$505.22	$520.50	$503.16	$129.08万	—	-1.49%
365	ARKMArkham	$0.1129	$0.1144	$0.1099	$33.92万	$6,464.09万	-1.23%
85	TSLABTSLAB	$409.71	$411.60	$398.04	$282.92万	—	2.41%
228	ZKzkSync	$0.0103	$0.01057	$0.01013	$60.98万	$3,825.40万	-2.37%
8	USD1USD1	$0.99837	$0.9994	$0.99821	$6,965.69万	$38.70亿	-0.06%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
572	CRWDBCRWDB	$251.69	$259.76	$240.31	$11.85万	—	0.38%
231	APEApeCoin	$0.1115	$0.1127	$0.1093	$59.29万	$8,389.36万	-0.89%
402	BREVBrevis	$0.0795	$0.0834	$0.0778	$28.83万	$2,026.73万	-2.21%
119	VIRTUALVirtuals Protocol	$0.5859	$0.5985	$0.5847	$158.44万	$3.87亿	-1.96%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
27	SOXLBSOXLB	$79.98	$82.88	$76.71	$1,566.86万	—	1.86%
333	EULEuler	$1.081	$1.13	$1.07	$37.12万	$2,104.45万	-4.42%