OG Fan Token

OG · 美元计价

$2.147

≈ ￥14.1702

-3.55% (-$0.08)

更新于 2026-11-08 10:35:01

24H 最高

$2.24

24H 最低

$2.14

今日开盘

$2.226

24H 成交量

$15.54万

流通市值

$883.99万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	EIGENEigenlayer	$0.1648	$0.1715	$0.1646	$70.88万	$4,024.02万	-3.80%
569	FIDABonfida	$0.01533	$0.01587	$0.01533	$7.52万	$1,521.94万	-2.61%
173	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
177	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
351	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$27.31万	$6,777.63万	0.90%
431	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
478	AMDBAMDB	$445.78	$451.05	$445.03	$14.01万	—	-0.27%
411	ARKMArkham	$0.1004	$0.1053	$0.1002	$19.73万	$5,701.74万	-4.38%
443	TSLABTesla (bStocks Tokenized Stock	$357.93	$359.73	$357.89	$16.54万	$2,521.17万	-0.44%
335	ZKzkSync	$0.00921	$0.00964	$0.00916	$29.08万	$3,390.37万	-4.06%
5	USD1USD1	$0.99886	$0.99934	$0.9982	$1.20亿	$34.43亿	0.01%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,389.00	—	-0.22%
371	APEApeCoin	$0.1058	$0.1088	$0.105	$23.41万	$7,945.97万	-1.95%
364	BREVBrevis	$0.0716	$0.0749	$0.0712	$25.49万	$1,789.89万	-2.19%
133	VIRTUALVirtuals Protocol	$0.561	$0.5724	$0.5591	$91.79万	$3.64亿	-1.25%
288	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.5	$47.55	$45.19	$897.68万	$6,451.91万	-1.24%
455	EULEuler	$0.97	$1.01	$0.967	$15.70万	$1,808.97万	-3.48%