MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenlayer	$0.182	$0.19	$0.1803	$162.63万	$4,559.15万	-2.93%
546	FIDABonfida	$0.01624	$0.01678	$0.01609	$13.22万	$1,645.40万	-1.99%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
336	YFIyearn.finance	$1944	$2,062.00	$1,926.00	$34.88万	$6,777.72万	-4.28%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
176	AMDBAMDB	$514.11	$520.50	$508.00	$84.67万	—	0.06%
420	ARKMArkham	$0.1112	$0.1151	$0.1104	$25.32万	$6,464.09万	-2.11%
114	TSLABTSLAB	$403.76	$405.34	$398.04	$157.61万	—	0.89%
238	ZKzkSync	$0.01035	$0.01062	$0.01013	$56.60万	$3,825.40万	-0.58%
9	USD1USD1	$0.99881	$0.9994	$0.99879	$4,821.63万	$38.70亿	-0.01%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
664	CRWDBCRWDB	$259.34	$259.76	$249.71	$2.73万	—	3.34%
270	APEApeCoin	$0.111	$0.1134	$0.1093	$47.08万	$8,389.36万	-1.51%
408	BREVBrevis	$0.0799	$0.0834	$0.0778	$26.62万	$2,026.73万	-1.72%
111	VIRTUALVirtuals Protocol	$0.5932	$0.5989	$0.5858	$159.55万	$3.87亿	0.07%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
30	SOXLBSOXLB	$80.86	$82.88	$77.30	$1,171.38万	—	2.86%
267	EULEuler	$1.085	$1.15	$1.07	$47.26万	$2,104.45万	-5.57%