MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	EIGENEigenlayer	$0.1814	$0.1921	$0.1805	$181.40万	$4,559.15万	-4.88%
532	FIDABonfida	$0.0162	$0.01682	$0.0162	$13.86万	$1,645.40万	-3.05%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
249	YFIyearn.finance	$1947	$2,068.00	$1,941.00	$51.93万	$6,777.72万	-5.67%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
220	AMDBAMDB	$516.37	$520.50	$508.00	$60.67万	—	0.79%
328	ARKMArkham	$0.1113	$0.1151	$0.1104	$36.05万	$6,464.09万	-3.30%
138	TSLABTSLAB	$401.13	$402.71	$398.04	$120.16万	—	0.24%
254	ZKzkSync	$0.01016	$0.01062	$0.01016	$49.81万	$3,825.40万	-2.78%
9	USD1USD1	$0.99919	$0.99947	$0.99879	$5,250.56万	$38.70亿	0.03%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
693	CRWDBCRWDB	$254.04	$255.33	$249.71	$5,393.08	—	1.30%
272	APEApeCoin	$0.1101	$0.1143	$0.1093	$45.63万	$8,389.36万	-3.42%
426	BREVBrevis	$0.0787	$0.0837	$0.0787	$23.03万	$2,026.73万	-5.64%
107	VIRTUALVirtuals Protocol	$0.5883	$0.6	$0.5864	$180.10万	$3.87亿	-1.21%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
32	SOXLBSOXLB	$81.19	$82.88	$77.30	$1,014.42万	—	3.56%
175	EULEuler	$1.086	$1.22	$1.09	$83.36万	$2,104.45万	-9.88%