MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-02 22:45:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	EIGENEigenlayer	$0.1815	$0.1895	$0.1796	$188.21万	$4,559.15万	-3.92%
557	FIDABonfida	$0.01617	$0.01672	$0.01609	$13.05万	$1,645.40万	-3.23%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
351	YFIyearn.finance	$1955	$2,042.00	$1,926.00	$34.71万	$6,777.72万	-3.50%
507	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
159	AMDBAMDB	$509.26	$520.50	$504.07	$97.93万	—	-0.64%
375	ARKMArkham	$0.1124	$0.1148	$0.1099	$31.85万	$6,464.09万	-1.75%
94	TSLABTSLAB	$404.42	$410.67	$398.04	$232.79万	—	1.02%
219	ZKzkSync	$0.01031	$0.01062	$0.01013	$65.30万	$3,825.40万	-1.53%
8	USD1USD1	$0.99829	$0.9994	$0.99821	$6,545.98万	$38.70亿	-0.06%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
655	CRWDBCRWDB	$246.03	$259.76	$240.31	$4.76万	—	-1.78%
233	APEApeCoin	$0.1107	$0.113	$0.1093	$58.44万	$8,389.36万	-1.86%
402	BREVBrevis	$0.0796	$0.0834	$0.0778	$28.54万	$2,026.73万	-2.09%
118	VIRTUALVirtuals Protocol	$0.5864	$0.5985	$0.5847	$159.87万	$3.87亿	-1.92%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
29	SOXLBSOXLB	$78.11	$82.88	$76.98	$1,452.64万	—	-0.57%
326	EULEuler	$1.08	$1.14	$1.07	$37.67万	$2,104.45万	-4.76%