MegaETH

MEGA · 美元计价

$0.04391

≈ ￥0.289806

-0.39% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.04492

24H 最低

$0.04287

今日开盘

$0.04408

24H 成交量

$72.74万

流通市值

$4,924.13万

24H 涨跌额

(-$0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$168.28万	$4,559.15万	-3.53%
485	FIDABonfida	$0.01652	$0.01682	$0.01633	$15.45万	$1,645.40万	-0.84%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
207	YFIyearn.finance	$1988	$2,100.00	$1,917.00	$64.10万	$6,777.72万	3.54%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
488	AMDBAMDB	$512.77	$514.70	$508.00	$15.16万	—	0.67%
320	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.07万	$6,464.09万	-0.53%
267	TSLABTSLAB	$399.61	$401.37	$398.04	$44.12万	—	0.03%
269	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.97万	$3,825.40万	-2.27%
8	USD1USD1	$0.99905	$0.99947	$0.99868	$5,103.25万	$38.70亿	-0.01%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,527.37	—	0.26%
330	APEApeCoin	$0.1112	$0.1143	$0.1099	$34.15万	$8,389.36万	-1.68%
402	BREVBrevis	$0.0805	$0.0873	$0.0796	$24.59万	$2,026.73万	-4.51%
119	VIRTUALVirtuals Protocol	$0.5957	$0.6	$0.5864	$138.07万	$3.87亿	0.54%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
69	SOXLBSOXLB	$79.75	$79.81	$77.24	$280.79万	—	3.09%
153	EULEuler	$1.117	$1.22	$1.10	$95.75万	$2,104.45万	-2.95%