Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$170.56万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$174.51万	$4,559.15万	-3.89%
474	FIDABonfida	$0.01646	$0.01682	$0.01633	$15.92万	$1,645.40万	-1.91%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
210	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$63.74万	$6,777.72万	3.43%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
556	AMDBAMDB	$510.93	$514.70	$508.60	$9.76万	—	0.32%
323	ARKMArkham	$0.1126	$0.1155	$0.1119	$34.88万	$6,464.09万	-0.97%
286	TSLABTSLAB	$399.35	$401.37	$398.84	$40.09万	—	-0.11%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$44.27万	$3,825.40万	-2.10%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,124.28万	$38.70亿	0.00%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,626.27	—	0.06%
335	APEApeCoin	$0.1109	$0.1143	$0.1099	$33.05万	$8,389.36万	-2.72%
415	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.30万	$2,026.73万	-5.20%
120	VIRTUALVirtuals Protocol	$0.5934	$0.6	$0.5864	$131.22万	$3.87亿	-0.35%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
71	SOXLBSOXLB	$78.55	$79.45	$77.22	$254.29万	—	1.26%
145	EULEuler	$1.117	$1.22	$1.10	$101.03万	$2,104.45万	-2.87%