Lisk

LSK · 美元计价

$0.2015

≈ ￥1.3299

-18.78% (-$0.05)

更新于 2026-11-02 07:50:01

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2481

24H 成交量

$915.16万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	EIGENEigenlayer	$0.1857	$0.1962	$0.1828	$167.92万	$4,559.15万	-3.33%
500	FIDABonfida	$0.01655	$0.01682	$0.01633	$14.35万	$1,645.40万	-0.54%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
206	YFIyearn.finance	$1995	$2,100.00	$1,917.00	$64.53万	$6,777.72万	3.91%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
479	AMDBAMDB	$513.68	$514.70	$508.00	$15.95万	—	0.84%
320	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.16万	$6,464.09万	-0.35%
268	TSLABTSLAB	$400.58	$401.37	$398.04	$44.47万	—	0.25%
266	ZKzkSync	$0.01038	$0.01062	$0.0102	$46.01万	$3,825.40万	-1.52%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,129.54万	$38.70亿	-0.01%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
695	CRWDBCRWDB	$251.82	$251.82	$249.71	$2,495.13	—	0.49%
328	APEApeCoin	$0.1114	$0.1143	$0.1099	$34.28万	$8,389.36万	-1.50%
398	BREVBrevis	$0.0811	$0.0873	$0.0796	$25.19万	$2,026.73万	-3.80%
120	VIRTUALVirtuals Protocol	$0.5964	$0.6	$0.5864	$138.76万	$3.87亿	0.68%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
69	SOXLBSOXLB	$79.9	$80.10	$77.24	$291.14万	—	3.35%
154	EULEuler	$1.118	$1.22	$1.10	$93.43万	$2,104.45万	-2.87%