LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$163.03万	$4,559.15万	-3.93%
507	FIDABonfida	$0.01653	$0.01682	$0.01633	$13.98万	$1,645.40万	-1.20%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	YFIyearn.finance	$1968	$2,100.00	$1,926.00	$65.85万	$6,777.72万	1.92%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
434	AMDBAMDB	$513.9	$515.26	$508.00	$21.04万	—	0.77%
313	ARKMArkham	$0.113	$0.1155	$0.1119	$35.42万	$6,464.09万	-0.88%
217	TSLABTSLAB	$402.38	$402.71	$398.04	$60.01万	—	0.72%
262	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.45万	$3,825.40万	-0.86%
7	USD1USD1	$0.99905	$0.99947	$0.99868	$5,211.84万	$38.70亿	-0.00%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
318	APEApeCoin	$0.1113	$0.1143	$0.1099	$35.01万	$8,389.36万	-1.77%
413	BREVBrevis	$0.0807	$0.0862	$0.0796	$23.92万	$2,026.73万	-5.94%
122	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$139.25万	$3.87亿	-0.34%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
55	SOXLBSOXLB	$80.79	$81.00	$77.30	$393.54万	—	4.30%
156	EULEuler	$1.116	$1.22	$1.10	$90.70万	$2,104.45万	-5.50%