昭纬数据
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-02 09:05:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01

KEY 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1854 -2.27% Manchester City Fan Token $0.268 -1.11% TokocryptoTKO $0.0471 -1.26% Juventus Fan Token $0.263 -1.50% Vana $0.829 -2.70% Radiant CapitalRDNT $0.00328 -4.65% Turtle (turtle.xyz) $0.0346 +0.00% Scroll $0.02022 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 EIGEN EIGENEigenlayer $0.1858 $0.1962 $0.1828 $163.03万 $4,559.15万 -3.93%
507 FIDA FIDABonfida $0.01653 $0.01682 $0.01633 $13.98万 $1,645.40万 -1.20%
195 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
204 YFI YFIyearn.finance $1968 $2,100.00 $1,926.00 $65.85万 $6,777.72万 1.92%
466 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
434 AMDB AMDBAMDB $513.9 $515.26 $508.00 $21.04万 — 0.77%
313 ARKM ARKMArkham $0.113 $0.1155 $0.1119 $35.42万 $6,464.09万 -0.88%
217 TSLAB TSLABTSLAB $402.38 $402.71 $398.04 $60.01万 — 0.72%
262 ZK ZKzkSync $0.01039 $0.01062 $0.0102 $46.45万 $3,825.40万 -0.86%
7 USD1 USD1USD1 $0.99905 $0.99947 $0.99868 $5,211.84万 $38.70亿 -0.00%
346 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
690 CRWDB CRWDBCRWDB $252.36 $254.33 $249.71 $4,512.90 — 0.66%
318 APE APEApeCoin $0.1113 $0.1143 $0.1099 $35.01万 $8,389.36万 -1.77%
413 BREV BREVBrevis $0.0807 $0.0862 $0.0796 $23.92万 $2,026.73万 -5.94%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5924 $0.6 $0.5864 $139.25万 $3.87亿 -0.34%
307 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
55 SOXLB SOXLBSOXLB $80.79 $81.00 $77.30 $393.54万 — 4.30%
156 EUL EULEuler $1.116 $1.22 $1.10 $90.70万 $2,104.45万 -5.50%

相关站点

共 40 个
Aerodrome _比特币 Filecoin _币种排行 Bitcoin _比特币 Prometeus _以太坊ETH价格 COTI _加密货币行情 Hashflow _数字货币市值 牛来 _BTC行情 ZAMA _数字货币市值 Prometeus _以太坊ETH价格 First Digital _数字货币市值 Gravity _加密货币行情 Prometeus _数字货币市值 DODO _比特币行情 Reserve Rights _以太坊ETH价格 TRON _数字货币市值 Injective _加密货币行情 Sei _数字货币市值 Pump.fun _加密货币行情 Artificial _BTC行情 Celestia _比特币 SuperVerse _加密货币行情 QQQB _币种排行 NVDAB _数字货币市值 Arbitrum _BTC行情 Injective _加密货币行情 SKHYB _加密货币行情 USD1 _数字货币市值 United Stables _币种排行 Ripple USD _比特币 Origin _数字货币市值 Pump.fun _数字货币市值 Pepe _BTC行情 Injective _币种排行 DODO _比特币 NVDAB _比特币行情 Pepe _比特币 Bitcoin Cash _BTC行情 United Stables _BTC行情 Hashflow _比特币 Official _以太坊ETH价格