IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

-2.00% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.000702

24H 最低

$0.000684

今日开盘

$0.0007

24H 成交量

$17.76万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	EIGENEigenlayer	$0.1658	$0.1755	$0.1652	$64.86万	$4,089.19万	-4.44%
599	FIDABonfida	$0.01545	$0.01587	$0.01542	$6.16万	$1,547.82万	-2.52%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
372	YFIyearn.finance	$2008	$2,039.00	$1,983.00	$23.82万	$6,782.60万	0.60%
437	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
421	AMDBAMDB	$447.03	$451.05	$445.03	$19.06万	—	-0.64%
417	ARKMArkham	$0.1008	$0.1059	$0.1008	$19.56万	$5,812.20万	-4.46%
390	TSLABTesla (bStocks Tokenized Stock	$358.13	$360.35	$357.98	$22.64万	$2,521.17万	-0.17%
340	ZKzkSync	$0.00921	$0.0097	$0.00916	$28.99万	$3,419.43万	-3.56%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.01%
324	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
692	CRWDBCRWDB	$218.17	$218.95	$217.11	$4,249.09	—	0.49%
378	APEApeCoin	$0.1059	$0.1104	$0.1055	$23.33万	$8,063.27万	-3.38%
381	BREVBrevis	$0.0732	$0.0749	$0.073	$23.19万	$1,842.82万	-2.01%
162	VIRTUALVirtuals Protocol	$0.5614	$0.5747	$0.5612	$77.47万	$3.66亿	-1.63%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$46.19	$47.55	$45.05	$983.42万	$6,451.91万	0.28%
467	EULEuler	$0.975	$1.03	$0.973	$15.26万	$1,843.11万	-4.79%