INTWB

INTWB · 美元计价

$7.55

≈ ￥49.83

4.43% ($0.32)

更新于 2026-11-02 02:15:02

24H 最高

$7.63

24H 最低

$7.23

今日开盘

$7.23

24H 成交量

$170.87万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	EIGENEigenlayer	$0.1855	$0.1962	$0.1854	$188.26万	$4,559.15万	-2.88%
422	FIDABonfida	$0.01656	$0.01707	$0.0165	$21.45万	$1,645.40万	-2.93%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
215	YFIyearn.finance	$2001	$2,100.00	$1,905.00	$63.32万	$6,777.72万	3.84%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
584	AMDBAMDB	$512.26	$514.70	$507.61	$7.18万	—	0.91%
340	ARKMArkham	$0.1136	$0.1155	$0.1119	$32.95万	$6,464.09万	0.09%
302	TSLABTSLAB	$400.24	$401.37	$399.30	$39.21万	—	0.15%
276	ZKzkSync	$0.01034	$0.01062	$0.01034	$45.15万	$3,825.40万	-1.71%
9	USD1USD1	$0.99898	$0.99947	$0.99868	$4,657.50万	$38.70亿	-0.01%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
370	APEApeCoin	$0.1113	$0.1144	$0.1111	$28.01万	$8,389.36万	-2.28%
384	BREVBrevis	$0.081	$0.0873	$0.0804	$26.22万	$2,026.73万	-4.93%
124	VIRTUALVirtuals Protocol	$0.5941	$0.6	$0.5902	$126.85万	$3.87亿	0.22%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
79	SOXLBSOXLB	$78.28	$79.45	$77.09	$225.68万	—	1.35%
143	EULEuler	$1.113	$1.22	$1.11	$104.70万	$2,104.45万	-3.47%