Internet Computer

ICP · 美元计价

$2.528

≈ ￥16.6848

0.60% ($0.02)

更新于 2026-11-02 07:40:02

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.513

24H 成交量

$177.65万

流通市值

$14.04亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EIGENEigenlayer	$0.1859	$0.1962	$0.1828	$168.39万	$4,559.15万	-3.23%
493	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.70万	$1,645.40万	-0.60%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
208	YFIyearn.finance	$1998	$2,100.00	$1,917.00	$64.24万	$6,777.72万	4.06%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
485	AMDBAMDB	$513.34	$514.70	$508.00	$15.36万	—	0.78%
320	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.10万	$6,464.09万	-0.35%
267	TSLABTSLAB	$400.12	$401.37	$398.04	$44.29万	—	0.14%
269	ZKzkSync	$0.01037	$0.01062	$0.0102	$44.03万	$3,825.40万	-1.71%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,120.58万	$38.70亿	-0.01%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,527.37	—	0.26%
328	APEApeCoin	$0.1115	$0.1143	$0.1099	$34.22万	$8,389.36万	-1.33%
398	BREVBrevis	$0.081	$0.0873	$0.0796	$25.11万	$2,026.73万	-3.92%
120	VIRTUALVirtuals Protocol	$0.5967	$0.6	$0.5864	$138.59万	$3.87亿	0.79%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
69	SOXLBSOXLB	$79.74	$79.86	$77.24	$282.61万	—	3.17%
153	EULEuler	$1.121	$1.22	$1.10	$94.87万	$2,104.45万	-2.35%