Hamster Kombat

HMSTR · 美元计价

$0.0001384

≈ ￥0.00091344

-1.28% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001402

24H 成交量

$13.57万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenlayer	$0.1844	$0.1925	$0.1828	$146.80万	$4,559.15万	-3.96%
517	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.01万	$1,645.40万	-0.42%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
209	YFIyearn.finance	$1965	$2,100.00	$1,953.00	$64.73万	$6,777.72万	-0.51%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
293	AMDBAMDB	$519.55	$520.16	$508.00	$39.63万	—	1.66%
342	ARKMArkham	$0.1129	$0.1155	$0.1119	$33.16万	$6,464.09万	-1.40%
167	TSLABTSLAB	$401.7	$402.71	$398.04	$91.27万	—	0.41%
261	ZKzkSync	$0.01042	$0.01062	$0.0102	$47.20万	$3,825.40万	0.00%
7	USD1USD1	$0.99921	$0.99947	$0.99868	$5,594.34万	$38.70亿	0.03%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,619.91	—	1.22%
324	APEApeCoin	$0.1113	$0.1143	$0.1099	$35.46万	$8,389.36万	-1.85%
415	BREVBrevis	$0.082	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.27%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$163.79万	$3.87亿	0.02%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
34	SOXLBSOXLB	$82.34	$82.88	$77.30	$896.79万	—	5.34%
175	EULEuler	$1.106	$1.22	$1.10	$83.95万	$2,104.45万	-6.67%