HIVE

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-1.48% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$7.43万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$191.52万	$4,614.92万	-0.89%
420	FIDABonfida	$0.01662	$0.01726	$0.0165	$22.25万	$1,653.07万	-2.47%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
228	YFIyearn.finance	$2038	$2,100.00	$1,905.00	$61.75万	$6,792.79万	5.49%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
588	AMDBAMDB	$512.85	$514.70	$507.53	$6.52万	—	0.97%
326	ARKMArkham	$0.1142	$0.1155	$0.1119	$36.46万	$6,450.66万	-0.44%
296	TSLABTSLAB	$400.17	$401.37	$399.30	$41.29万	—	0.18%
266	ZKzkSync	$0.01055	$0.01062	$0.01034	$48.70万	$3,848.76万	0.19%
10	USD1USD1	$0.99894	$0.99947	$0.99868	$4,285.13万	$38.70亿	-0.02%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
409	APEApeCoin	$0.1126	$0.1157	$0.1122	$23.94万	$8,532.96万	-1.83%
327	BREVBrevis	$0.0808	$0.0897	$0.0807	$36.33万	$2,061.98万	-7.66%
123	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5902	$134.87万	$3.86亿	0.83%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
83	SOXLBSOXLB	$78.56	$79.45	$77.08	$219.59万	—	1.51%
146	EULEuler	$1.132	$1.22	$1.12	$107.57万	$2,189.66万	1.07%