Moonbeam

GLMR · 美元计价

$0.007975

≈ ￥0.052635

-1.88% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.008128

24H 成交量

$25.53万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	EIGENEigenlayer	$0.1849	$0.1929	$0.1828	$150.03万	$4,559.15万	-3.24%
511	FIDABonfida	$0.01652	$0.01682	$0.01633	$13.80万	$1,645.40万	-0.54%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
207	YFIyearn.finance	$1963	$2,100.00	$1,953.00	$64.94万	$6,777.72万	0.15%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
362	AMDBAMDB	$517.58	$518.26	$508.00	$29.70万	—	1.40%
333	ARKMArkham	$0.1132	$0.1155	$0.1119	$33.38万	$6,464.09万	-0.35%
173	TSLABTSLAB	$402.21	$402.71	$398.04	$83.63万	—	0.64%
266	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.07万	$3,825.40万	0.29%
7	USD1USD1	$0.99934	$0.99947	$0.99868	$5,470.96万	$38.70亿	0.04%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
692	CRWDBCRWDB	$253.56	$254.33	$249.71	$4,450.44	—	1.28%
319	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.08万	$8,389.36万	-1.41%
416	BREVBrevis	$0.0818	$0.0842	$0.0796	$23.98万	$2,026.73万	-2.04%
122	VIRTUALVirtuals Protocol	$0.593	$0.6	$0.5864	$137.44万	$3.87亿	-0.25%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
46	SOXLBSOXLB	$81.97	$82.40	$77.30	$581.17万	—	5.47%
165	EULEuler	$1.117	$1.22	$1.10	$86.69万	$2,104.45万	-4.53%