FWDIB

FWDIB · 美元计价

$6.37

≈ ￥42.042

-0.16% (-$0.01)

更新于 2026-11-02 17:10:02

24H 最高

$6.45

24H 最低

$6.31

今日开盘

$6.38

24H 成交量

$1.56万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenlayer	$0.1828	$0.191	$0.1805	$174.35万	$4,559.15万	-4.29%
542	FIDABonfida	$0.01627	$0.01679	$0.01616	$13.20万	$1,645.40万	-2.92%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
292	YFIyearn.finance	$1944	$2,062.00	$1,936.00	$41.11万	$6,777.72万	-4.61%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
191	AMDBAMDB	$515.66	$520.50	$508.00	$75.70万	—	0.39%
345	ARKMArkham	$0.112	$0.1151	$0.1104	$33.93万	$6,464.09万	-1.50%
127	TSLABTSLAB	$401.64	$403.25	$398.04	$139.83万	—	0.07%
250	ZKzkSync	$0.01023	$0.01062	$0.01016	$50.76万	$3,825.40万	-2.11%
10	USD1USD1	$0.99911	$0.9994	$0.99879	$3,833.79万	$38.70亿	0.01%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
692	CRWDBCRWDB	$254.64	$255.33	$249.71	$6,347.60	—	1.52%
269	APEApeCoin	$0.1109	$0.1143	$0.1093	$46.92万	$8,389.36万	-2.46%
412	BREVBrevis	$0.0788	$0.0834	$0.0781	$25.82万	$2,026.73万	-4.60%
107	VIRTUALVirtuals Protocol	$0.5913	$0.6	$0.5864	$175.52万	$3.87亿	-1.22%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
30	SOXLBSOXLB	$81.37	$82.88	$77.30	$1,099.60万	—	3.30%
190	EULEuler	$1.085	$1.22	$1.08	$75.75万	$2,104.45万	-9.58%