Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 08:05:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	EIGENEigenlayer	$0.1867	$0.1962	$0.1828	$165.74万	$4,559.15万	-2.91%
505	FIDABonfida	$0.01662	$0.01682	$0.01633	$14.06万	$1,645.40万	-0.42%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
208	YFIyearn.finance	$1998	$2,100.00	$1,917.00	$64.82万	$6,777.72万	4.01%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
469	AMDBAMDB	$514.06	$514.70	$508.00	$16.91万	—	0.97%
319	ARKMArkham	$0.1137	$0.1155	$0.1119	$35.18万	$6,464.09万	-0.18%
263	TSLABTSLAB	$401.09	$401.37	$398.04	$46.44万	—	0.37%
268	ZKzkSync	$0.01041	$0.01062	$0.0102	$45.31万	$3,825.40万	-0.95%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,136.77万	$38.70亿	-0.00%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	CRWDBCRWDB	$252.03	$252.30	$249.71	$3,210.51	—	0.61%
327	APEApeCoin	$0.1116	$0.1143	$0.1099	$34.33万	$8,389.36万	-1.33%
395	BREVBrevis	$0.0807	$0.0873	$0.0796	$25.58万	$2,026.73万	-4.61%
120	VIRTUALVirtuals Protocol	$0.5978	$0.6	$0.5864	$137.47万	$3.87亿	1.07%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
60	SOXLBSOXLB	$79.97	$80.31	$77.24	$335.31万	—	3.53%
154	EULEuler	$1.123	$1.22	$1.10	$93.07万	$2,104.45万	-2.26%