FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	EIGENEigenlayer	$0.188	$0.1962	$0.1869	$193.02万	$4,614.92万	-1.67%
421	FIDABonfida	$0.0166	$0.01726	$0.0165	$22.24万	$1,653.07万	-2.70%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
228	YFIyearn.finance	$2033	$2,100.00	$1,905.00	$61.76万	$6,792.79万	5.17%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
588	AMDBAMDB	$512.54	$514.70	$507.53	$6.65万	—	0.93%
328	ARKMArkham	$0.1134	$0.1155	$0.1119	$36.39万	$6,450.66万	-0.87%
295	TSLABTSLAB	$400.1	$401.37	$399.30	$41.50万	—	0.18%
266	ZKzkSync	$0.0105	$0.01062	$0.01034	$48.74万	$3,848.76万	-0.85%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,311.46万	$38.70亿	-0.02%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
691	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,652.64	—	0.07%
410	APEApeCoin	$0.1123	$0.1157	$0.1122	$24.00万	$8,532.96万	-2.26%
324	BREVBrevis	$0.0806	$0.0897	$0.0805	$36.87万	$2,061.98万	-7.89%
123	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5902	$134.13万	$3.86亿	0.54%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
82	SOXLBSOXLB	$78.48	$79.45	$77.08	$218.50万	—	1.51%
147	EULEuler	$1.128	$1.22	$1.12	$107.37万	$2,189.66万	0.27%