Filecoin

FIL · 美元计价

$0.8776

≈ ￥5.7922

0.24% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8755

24H 成交量

$216.52万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EIGENEigenlayer	$0.1863	$0.1961	$0.1828	$154.79万	$4,559.15万	-4.41%
500	FIDABonfida	$0.01655	$0.01682	$0.01633	$14.54万	$1,645.40万	-0.54%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
208	YFIyearn.finance	$1973	$2,100.00	$1,939.00	$64.44万	$6,777.72万	1.34%
468	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
373	AMDBAMDB	$516.31	$518.26	$508.00	$28.85万	—	1.24%
329	ARKMArkham	$0.1135	$0.1155	$0.1119	$33.97万	$6,464.09万	0.35%
187	TSLABTSLAB	$401.24	$402.71	$398.04	$74.30万	—	0.40%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.85万	$3,825.40万	-0.29%
7	USD1USD1	$0.99899	$0.99947	$0.99868	$5,282.62万	$38.70亿	-0.00%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
692	CRWDBCRWDB	$253.34	$254.33	$249.71	$4,581.88	—	1.09%
317	APEApeCoin	$0.1118	$0.1143	$0.1099	$35.64万	$8,389.36万	-0.62%
418	BREVBrevis	$0.0831	$0.0842	$0.0796	$24.10万	$2,026.73万	-1.19%
121	VIRTUALVirtuals Protocol	$0.5947	$0.6	$0.5864	$139.02万	$3.87亿	-0.07%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
53	SOXLBSOXLB	$81.38	$82.40	$77.30	$483.70万	—	4.84%
164	EULEuler	$1.117	$1.22	$1.10	$86.98万	$2,104.45万	-3.71%