Falcon Finance

FF · 美元计价

$0.08622

≈ ￥0.569052

-0.81% (-$0.00)

更新于 2026-11-11 04:10:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08692

24H 成交量

$51.42万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	EIGENEigenlayer	$0.1592	$0.1641	$0.1548	$103.78万	$3,838.62万	-1.42%
500	FIDABonfida	$0.01521	$0.01572	$0.01506	$22.22万	$1,507.87万	-0.98%
244	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
464	YFIyearn.finance	$1943	$1,993.00	$1,915.00	$25.87万	$6,497.38万	-1.52%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
95	AMDBAMDB	$516.04	$539.24	$494.19	$294.04万	—	1.13%
445	ARKMArkham	$0.0969	$0.1002	$0.0951	$28.20万	$5,492.92万	-2.12%
83	TSLABTesla (bStocks Tokenized Stock	$377.88	$382.42	$370.78	$382.04万	$2,521.17万	-0.75%
173	ZKzkSync	$0.00884	$0.00924	$0.00873	$108.04万	$3,248.33万	-3.18%
6	USD1USD1	$0.99918	$0.99971	$0.99853	$1.95亿	$32.61亿	0.03%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
643	CRWDBCRWDB	$224.89	$230.49	$217.80	$8.60万	—	-1.84%
209	APEApeCoin	$0.099	$0.1036	$0.0973	$86.17万	$7,445.07万	-4.26%
428	BREVBrevis	$0.0685	$0.0715	$0.0678	$30.00万	$1,707.65万	-4.20%
132	VIRTUALVirtuals Protocol	$0.5254	$0.5545	$0.519	$154.39万	$3.40亿	-4.97%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$54.95	$59.69	$51.01	$3,251.04万	$6,451.91万	-1.81%
466	EULEuler	$0.885	$0.929	$0.881	$25.77万	$1,658.17万	-3.38%