Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 18:20:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EIGENEigenlayer	$0.1591	$0.1653	$0.1576	$98.69万	$3,944.78万	0.00%
294	FIDABonfida	$0.01557	$0.01597	$0.01501	$49.59万	$1,527.18万	3.73%
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
310	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
383	YFIyearn.finance	$1950	$2,018.00	$1,947.00	$32.21万	$6,673.56万	-0.66%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
99	AMDBAMDB	$505.98	$515.48	$459.07	$264.16万	—	10.01%
418	ARKMArkham	$0.0982	$0.1014	$0.0966	$28.64万	$5,634.87万	1.03%
61	TSLABTesla (bStocks Tokenized Stock	$376.86	$382.42	$357.76	$611.66万	$2,521.17万	4.81%
170	ZKzkSync	$0.00898	$0.00941	$0.00891	$103.22万	$3,374.04万	0.11%
4	USD1USD1	$0.9995	$0.99971	$0.99853	$1.78亿	$33.53亿	0.02%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
680	CRWDBCRWDB	$226.71	$231.23	$216.80	$3.53万	—	3.75%
175	APEApeCoin	$0.1012	$0.1059	$0.1005	$100.59万	$7,769.69万	-0.88%
416	BREVBrevis	$0.0698	$0.0732	$0.0696	$29.06万	$1,816.92万	-0.85%
151	VIRTUALVirtuals Protocol	$0.5399	$0.558	$0.5341	$116.24万	$3.57亿	0.75%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$55.67	$57.76	$45.46	$3,061.99万	$6,451.91万	20.68%
411	EULEuler	$0.902	$0.943	$0.895	$29.39万	$1,733.27万	-0.77%