昭纬数据
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002364
≈ ￥0.015602
0.09% ($0.00)
更新于 2026-11-10 19:10:02
← 返回行情列表
24H 最高
$0.002472
24H 最低
$0.002355
今日开盘
$0.002362
24H 成交量
$7.47万
流通市值
$465.78万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000709 +1.58% SMCIB $28.69 +2.68% WAXWAXP $0.00379 +1.88% IoTeXIOTX $0.002895 +0.10% LiquityLQTY $0.1682 -0.06% Smooth Love PotionSLP $0.000466 +1.53% NOKB $8.29 +6.28% DecredDCR $11.9 -0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
180 EIGEN EIGENEigenlayer $0.159 $0.1653 $0.1577 $97.42万 $3,944.78万 0.76%
291 FIDA FIDABonfida $0.01549 $0.01597 $0.01514 $50.88万 $1,527.18万 2.18%
228 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
231 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
309 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
388 YFI YFIyearn.finance $1940 $2,018.00 $1,936.00 $31.42万 $6,673.56万 -1.07%
517 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
98 AMDB AMDBAMDB $503.2 $515.48 $460.49 $268.42万 — 8.93%
415 ARKM ARKMArkham $0.0984 $0.1014 $0.0967 $28.81万 $5,634.87万 1.76%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $377.06 $382.42 $357.76 $612.64万 $2,521.17万 5.22%
171 ZK ZKzkSync $0.00896 $0.00941 $0.00891 $102.17万 $3,374.04万 0.22%
4 USD1 USD1USD1 $0.99941 $0.99971 $0.99853 $1.77亿 $33.53亿 0.02%
393 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
679 CRWDB CRWDBCRWDB $226.71 $231.23 $216.80 $3.53万 — 3.47%
179 APE APEApeCoin $0.1011 $0.1059 $0.1005 $97.85万 $7,769.69万 0.10%
416 BREV BREVBrevis $0.0697 $0.0732 $0.0696 $28.78万 $1,816.92万 -0.57%
155 VIRTUAL VIRTUALVirtuals Protocol $0.5394 $0.558 $0.5342 $116.02万 $3.57亿 0.84%
361 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $54.86 $57.76 $45.55 $3,084.80万 $6,451.91万 19.78%
420 EUL EULEuler $0.903 $0.943 $0.895 $28.46万 $1,733.27万 -1.63%

相关站点

共 40 个
RWUSD _币种排行 NFPrompt _数字货币市值 Pepe _以太坊ETH价格 Pyth Network _以太坊ETH价格 Pump.fun _数字货币市值 币安币 _加密货币行情 瑞波币 _加密货币行情 Ripple USD _BTC行情 BENQI _币种排行 Hyperliquid _币种排行 恒星币 _以太坊ETH价格 THORChain _币种排行 Hedera _数字货币市值 Aave _币种排行 Meteora _比特币行情 比特币 比特现金 _比特币 TONToken _BTC行情 Ethena _BTC行情 BFUSD _比特币 Solana _比特币行情 Polkadot _加密货币行情 Aster _数字货币市值 Chainlink _比特币 达世币 _BTC行情 Official _BTC行情 Ether.fi _加密货币行情 Gains Network _加密货币行情 Meteora _加密货币行情 BEAMX _币种排行 PAX Gold _加密货币行情 Ethena _加密货币行情 Quant _加密货币行情 Render _比特币行情 以太经典 _比特币行情 Official _比特币 Polkadot _比特币行情 Official _以太坊ETH价格 Polkadot _以太坊ETH价格 以太经典 _BTC行情