EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 22:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	EIGENEigenlayer	$0.1816	$0.1895	$0.1796	$188.07万	$4,559.15万	-3.71%
557	FIDABonfida	$0.01624	$0.01672	$0.01609	$13.11万	$1,645.40万	-2.70%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
349	YFIyearn.finance	$1955	$2,042.00	$1,926.00	$35.08万	$6,777.72万	-3.46%
507	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
159	AMDBAMDB	$504.97	$520.50	$504.07	$97.46万	—	-1.54%
375	ARKMArkham	$0.1125	$0.1148	$0.1099	$31.70万	$6,464.09万	-1.83%
103	TSLABTSLAB	$406.73	$410.67	$398.04	$214.07万	—	1.61%
221	ZKzkSync	$0.01032	$0.01062	$0.01013	$64.54万	$3,825.40万	-1.71%
9	USD1USD1	$0.99832	$0.9994	$0.99821	$6,501.01万	$38.70亿	-0.06%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
655	CRWDBCRWDB	$242.14	$259.76	$240.31	$4.61万	—	-3.33%
233	APEApeCoin	$0.111	$0.113	$0.1093	$57.92万	$8,389.36万	-1.51%
400	BREVBrevis	$0.0795	$0.0834	$0.0778	$28.59万	$2,026.73万	-2.45%
117	VIRTUALVirtuals Protocol	$0.5878	$0.5985	$0.5847	$159.57万	$3.87亿	-1.62%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
29	SOXLBSOXLB	$77.56	$82.88	$76.98	$1,433.84万	—	-1.35%
326	EULEuler	$1.083	$1.14	$1.07	$37.68万	$2,104.45万	-4.50%