aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 04:15:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$187.63万	$4,559.15万	-2.12%
477	FIDABonfida	$0.01639	$0.01683	$0.01633	$15.95万	$1,645.40万	-2.38%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
209	YFIyearn.finance	$1978	$2,100.00	$1,905.00	$64.65万	$6,777.72万	3.34%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
562	AMDBAMDB	$509.39	$514.70	$507.61	$9.44万	—	0.35%
331	ARKMArkham	$0.1122	$0.1155	$0.1119	$33.82万	$6,464.09万	-0.88%
293	TSLABTSLAB	$399.21	$401.37	$398.84	$39.50万	—	-0.09%
273	ZKzkSync	$0.01032	$0.01062	$0.01022	$43.84万	$3,825.40万	-1.15%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,083.44万	$38.70亿	-0.00%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,136.51	—	-0.12%
339	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.29万	$8,389.36万	-2.73%
391	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.73万	$2,026.73万	-4.53%
125	VIRTUALVirtuals Protocol	$0.5902	$0.6	$0.5864	$127.49万	$3.87亿	-0.44%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	SOXLBSOXLB	$77.87	$79.45	$77.14	$243.93万	—	0.88%
146	EULEuler	$1.113	$1.22	$1.10	$103.20万	$2,104.45万	-2.20%